Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+7.86 |
+7.86 |
+0.04
|
+135.00 N
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.98 |
+8.98 |
+0.04
|
+190.00 N
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.63 |
+9.63 |
UNCH
|
+255.00 N
|
UNCH
|
Soybeans |
Terminal |
+11.46 |
+11.55 |
+0.11 to +0.05
|
-15.00 K to -27.00 N
|
+10.00 to UNCH
|
Soybeans |
Terminal |
+11.55 |
+11.57 |
+0.08 to +0.05
|
-27.00 N to -25.00 N
|
+3.00 to UNCH
|
Soybeans |
Terminal |
+11.55 |
+11.57 |
+0.08 to +0.07
|
-27.00 N to -25.00 N
|
+3.00 to +2.00
|
Soybeans |
Terminal |
+11.18 |
+11.18 |
+0.03
|
-60.00 X
|
UNCH
|
Soybeans |
Terminal |
+11.46 |
+11.55 |
+0.11 to +0.05
|
-15.00 K to -27.00 N
|
+10.00 to UNCH
|
Wheat |
Terminal |
+7.30 |
+7.30 |
+0.18
|
+15.00 K
|
UNCH
|
Wheat |
Terminal |
+7.50 |
+7.50 |
+0.18
|
+35.00 K
|
UNCH
|
Wheat |
Terminal |
+7.60 |
+7.60 |
+0.18
|
+45.00 K
|
UNCH
|
White Oats |
Terminal |
+4.25 |
+4.25 |
+0.19
|
+55.00 N
|
UNCH
|
Corn |
Terminal |
+4.31 |
+4.39 |
+0.01
|
-8.00 K to Opt K
|
UNCH
|
Corn |
Terminal |
+4.32 |
+4.34 |
+0.01
|
-17.00 N to -15.00 N
|
UNCH
|
Corn |
Terminal |
+4.34 |
+4.34 |
+0.01 to +0.01
|
-15.00 N
|
+2.00 to UNCH
|
Corn |
Terminal |
+4.23 |
+4.38 |
+0.01
|
-50.00 Z to -35.00 Z
|
UNCH
|
Corn |
Terminal |
+4.31 |
+4.39 |
+0.01
|
-8.00 K to Opt K
|
UNCH
|
Central |
Corn |
Country |
+4.24 |
+4.29 |
+0.01
|
-25.00 N to -10.00 K
|
UNCH
|
Wheat |
Country |
+5.60 |
+5.75 |
+0.13
|
-30.00 K to -15.00 K
|
UNCH
|
Soybeans |
Country |
+11.28 |
+11.31 |
+0.04 to +0.01
|
-54.00 N to -30.00 K
|
UNCH
|
Soybeans |
Mills and Processors |
+11.56 |
+11.85 |
+0.01 to +0.09
|
-5.00 K to +24.00 K
|
UNCH to +8.00
|
Corn |
Mills and Processors |
+4.19 |
+4.43 |
+0.01
|
-20.00 K to +4.00 K
|
UNCH
|
Chicago |
Corn |
Mills and Processors |
+4.29 |
+4.59 |
+0.09 to +0.01
|
-20.00 N to +20.00 K
|
UNCH
|
Corn |
Mills and Processors |
+4.29 |
+4.57 |
+0.09 to +0.01
|
-20.00 N to +18.00 K
|
UNCH
|
Soybeans |
Terminal |
+11.51 |
+12.12 |
+0.01 to +0.23
|
-10.00 K to +30.00 N
|
UNCH
|
Soybeans |
Terminal |
+11.46 |
+12.07 |
+0.01 to +0.17
|
-15.00 K to +25.00 N
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.95 |
+6.00 |
+0.13
|
+5.00 K to +10.00 K
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+12.11 |
+12.12 |
+0.01
|
+50.00 K to +52.00 K
|
UNCH
|
Soybeans |
Export |
+12.12 |
+12.12 |
+0.01
|
+51.00 K to +52.00 K
|
UNCH
|
Soybeans |
Export |
+12.23 |
+12.23 |
+0.01
|
+45.00 N
|
UNCH
|
Soybeans |
Export |
+12.30 |
+12.30 |
+0.01
|
+52.00 N
|
UNCH
|
Soybeans |
Export |
+12.35 |
+12.37 |
+0.01
|
+53.00 Q to +55.00 Q
|
UNCH
|
Soybeans |
Export |
+12.28 |
+12.33 |
+0.01
|
+53.00 X to +58.00 X
|
UNCH
|
Soybeans |
Export |
+12.03 |
+12.07 |
+0.01
|
+42.00 K to +47.00 K
|
UNCH
|
Corn |
Export |
+4.86 |
+4.88 |
+0.04
|
+50.00 K to +52.00 K
|
UNCH
|
Corn |
Export |
+4.86 |
+4.89 |
+0.04
|
+50.00 K to +53.00 K
|
UNCH
|
Corn |
Export |
+4.88 |
+4.88 |
+0.04
|
+42.00 N
|
UNCH
|
Corn |
Export |
+4.88 |
+4.89 |
+0.04
|
+42.00 N to +43.00 N
|
UNCH
|
Corn |
Export |
+4.92 |
+4.93 |
+0.04
|
+46.00 N to +47.00 N
|
UNCH
|
Corn |
Export |
+4.92 |
+4.96 |
+0.04
|
+46.00 N to +49.00 N
|
UNCH
|
Corn |
Export |
+4.96 |
+4.98 |
+0.03
|
+40.00 U to +42.00 U
|
UNCH
|
Corn |
Export |
+5.06 |
+5.06 |
+0.03
|
+50.00 U
|
UNCH
|
Corn |
Export |
+4.86 |
+4.86 |
+0.04
|
+50.00 K
|
UNCH
|
Wheat |
Export |
+6.26 |
+6.36 |
+0.16
|
+20.00 N to +30.00 N
|
UNCH
|
Wheat |
Export |
+6.26 |
+6.36 |
+0.16
|
+20.00 N to +30.00 N
|
UNCH
|
Wheat |
Export |
+6.47 |
+6.57 |
+0.14
|
+20.00 U to +30.00 U
|
UNCH
|
Kansas City |
Wheat |
Terminals/Mills/Processors |
+6.84 |
+6.84 |
+0.01
|
+34.00 N
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.84 |
+4.84 |
+0.01
|
+45.00 K
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.24 |
+4.64 |
+0.01
|
-15.00 K to +25.00 K
|
UNCH
|
Sorghum |
Terminals/Mills/Processors |
+4.59 |
+4.59 |
+0.01
|
+20.00 K
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.75 |
+5.75 |
+0.13
|
-15.00 K
|
UNCH
|
Soybeans |
Terminals/Mills/Processors |
+11.26 |
+11.61 |
+0.01
|
-35.00 K to Opt K
|
UNCH
|
Little Egypt |
Soybeans |
Country |
+11.06 |
+11.58 |
+0.03
|
-72.00 X to -20.00 X
|
UNCH
|
Soybeans |
Country |
+11.24 |
+11.71 |
+0.01
|
-37.00 K to +10.00 K
|
UNCH
|
Corn |
Country |
+4.01 |
+4.53 |
+0.01
|
-72.00 Z to -20.00 Z
|
UNCH
|
Corn |
Country |
+4.08 |
+4.53 |
+0.00 to +0.01
|
-31.00 K to +14.00 K
|
+1.00 to UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+11.63 |
+11.63 |
+0.03
|
-15.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+11.82 |
+11.82 |
+0.01
|
+21.00 K
|
UNCH
|
Corn |
Barge Loading |
+4.61 |
+4.61 |
+0.01
|
-12.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.64 |
+4.64 |
+0.01
|
+25.00 K
|
UNCH
|
North |
Soybeans |
Country |
+11.33 |
+11.43 |
+0.03
|
-45.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+11.11 |
+11.34 |
+0.01 to +0.04
|
-50.00 K to -27.00 K
|
UNCH to +3.00
|
Corn |
Country |
+4.37 |
+4.43 |
+0.01
|
-36.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+4.12 |
+4.41 |
+0.01 to +0.01
|
-27.00 K to +2.00 K
|
+2.00 to UNCH
|
North Central |
Corn |
Country |
+4.09 |
+4.09 |
+0.01
|
-40.00 N
|
UNCH
|
Soybeans |
Country |
+11.38 |
+11.43 |
+0.03
|
-40.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+11.35 |
+11.58 |
+0.01
|
-26.00 K to -3.00 K
|
UNCH
|
Corn |
Country |
+4.33 |
+4.41 |
+0.01
|
-40.00 Z to -32.00 Z
|
UNCH
|
Corn |
Country |
+4.01 |
+4.22 |
+0.01 to +0.00
|
-38.00 K to -17.00 K
|
UNCH to +1.00
|
Soybeans |
Country |
+11.07 |
+11.10 |
+0.05 to +0.01
|
-75.00 N to -51.00 K
|
UNCH
|
North Illinois River |
Soybeans |
Barge Loading |
+11.45 |
+11.75 |
+0.03
|
-33.00 X to -3.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+11.56 |
+11.63 |
+0.01
|
-5.00 K to +2.00 K
|
UNCH
|
Corn |
Barge Loading |
+4.41 |
+4.43 |
+0.01
|
-32.00 Z to -30.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.35 |
+4.43 |
+0.01
|
-4.00 K to +4.00 K
|
UNCH
|
Northeast |
Corn |
Country |
+4.16 |
+4.16 |
+0.03
|
-23.00 K
|
+2.00
|
Soybeans |
Country |
+11.42 |
+11.55 |
+0.05 to +0.09
|
-19.00 K to -6.00 K
|
+4.00 to +8.00
|
Northeast Missouri MS River |
Corn |
Barge Loading |
+4.37 |
+4.43 |
+0.01
|
-2.00 K to +4.00 K
|
UNCH
|
Wheat |
Barge Loading |
+5.60 |
+5.60 |
+0.13 to +0.17
|
-30.00 K
|
UNCH to +4.00
|
Soybeans |
Barge Loading |
+11.53 |
+11.57 |
+0.01 to +0.01
|
-8.00 K to -4.00 K
|
UNCH to +2.00
|
Northwest |
Corn |
Country |
+3.80 |
+4.44 |
+0.01
|
-59.00 K to +5.00 K
|
UNCH
|
Sorghum |
Country |
+3.94 |
+3.94 |
+0.01
|
-45.00 K
|
UNCH
|
Wheat |
Country |
+5.75 |
+5.75 |
+0.13
|
-15.00 K
|
UNCH
|
Soybeans |
Country |
+10.96 |
+11.31 |
+0.01
|
-65.00 K to -30.00 K
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+7.05 |
+7.15 |
+0.01
|
+60.00 K to +70.00 K
|
UNCH
|
Wheat |
Export |
+7.15 |
+7.25 |
+0.01
|
+70.00 K to +80.00 K
|
UNCH
|
Wheat |
Export |
+7.16 |
+7.36 |
UNCH
|
+50.00 U to +70.00 U
|
UNCH
|
Wheat |
Export |
+7.04 |
+7.36 |
+0.01 to UNCH
|
+50.00 N to +70.00 U
|
UNCH
|
Wheat |
Export |
+6.96 |
+7.36 |
UNCH
|
+30.00 U to +70.00 U
|
UNCH
|
Wheat |
Export |
+7.15 |
+7.25 |
+0.01
|
+70.00 K to +80.00 K
|
UNCH
|
Wheat |
Export |
+7.20 |
+7.30 |
+0.01
|
+75.00 K to +85.00 K
|
UNCH
|
Wheat |
Export |
+7.20 |
+7.30 |
+0.01
|
+75.00 K to +85.00 K
|
UNCH
|
Wheat |
Export |
+7.30 |
+7.40 |
+0.01
|
+85.00 K to +95.00 K
|
UNCH
|
Wheat |
Export |
+7.30 |
+7.40 |
+0.01
|
+85.00 K to +95.00 K
|
UNCH
|
Wheat |
Export |
+6.85 |
+6.95 |
+0.01
|
+40.00 K to +50.00 K
|
UNCH
|
Wheat |
Export |
+7.63 |
+7.80 |
+0.03 to +0.04
|
+57.00 N to +79.00 K
|
UNCH
|
Wheat |
Export |
+7.87 |
+7.96 |
+0.04
|
+85.00 K to +95.00 K
|
UNCH
|
Wheat |
Export |
+7.81 |
+7.96 |
+0.03
|
+75.00 N to +90.00 N
|
UNCH
|
Wheat |
Export |
+7.81 |
+7.97 |
+0.03 to +0.02
|
+75.00 N to +85.00 U
|
UNCH
|
Wheat |
Export |
+7.62 |
+7.97 |
+0.02
|
+50.00 U to +85.00 U
|
UNCH
|
Wheat |
Export |
+7.87 |
+7.96 |
+0.04
|
+85.00 K to +95.00 K
|
UNCH
|
Wheat |
Export |
+7.95 |
+8.04 |
+0.04 to +0.04
|
+93.00 K to +103.00 K
|
UNCH
|
Wheat |
Export |
+8.03 |
+8.15 |
+0.04 to +0.03
|
+101.00 K to +109.00 N
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.40 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.90 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.90 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.85 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
South Central |
Soybeans |
Country |
+11.24 |
+11.43 |
+0.04 to +0.03
|
-54.00 X to -35.00 X
|
+1.00 to UNCH
|
Soybeans |
Country |
+11.23 |
+11.51 |
+0.01 to +0.06
|
-38.00 K to -31.00 N
|
UNCH to +1.00
|
Corn |
Country |
+4.27 |
+4.48 |
+0.03 to +0.01
|
-46.00 Z to -25.00 Z
|
+4.00 to UNCH
|
Corn |
Country |
+4.12 |
+4.30 |
+0.08 to +0.01
|
-37.00 N to -9.00 K
|
UNCH
|
South Illinois River |
Soybeans |
Barge Loading |
+11.43 |
+11.48 |
+0.03
|
-35.00 X to -30.00 X
|
UNCH
|
Soybeans |
Barge Loading |
+11.61 |
+11.68 |
+0.05 to +0.04
|
+0.00 K to +7.00 K
|
+4.00 to +3.00
|
Wheat |
Barge Loading |
+5.68 |
+5.76 |
+0.14
|
-40.00 N to -32.00 N
|
UNCH
|
Corn |
Barge Loading |
+4.43 |
+4.48 |
+0.01
|
-30.00 Z to -25.00 Z
|
UNCH
|
Corn |
Barge Loading |
+4.44 |
+4.49 |
+0.01 to +0.01
|
+5.00 K to +10.00 K
|
+2.00 to UNCH
|
Southeast Missouri MS River |
Corn |
Barge Loading |
+4.47 |
+4.53 |
+0.01
|
+8.00 K to +14.00 K
|
UNCH
|
Soybeans |
Barge Loading |
+11.63 |
+11.71 |
+0.01
|
+2.00 K to +10.00 K
|
UNCH
|
Southwest |
Corn |
Country |
+4.29 |
+4.39 |
+0.01
|
-20.00 N to Opt K
|
UNCH
|
Sorghum |
Country |
+3.79 |
+3.79 |
+0.01
|
-70.00 N
|
UNCH
|
Wheat |
Country |
+5.50 |
+5.58 |
+0.13 to +0.14
|
-40.00 K to -50.00 N
|
UNCH
|
Soybeans |
Country |
+11.21 |
+11.38 |
+0.03
|
-57.00 X to -40.00 X
|
UNCH
|
Soybeans |
Country |
+11.38 |
+11.55 |
+0.03 to +0.01
|
-23.00 K to -6.00 K
|
+2.00 to UNCH
|
Wheat |
Country |
+5.58 |
+5.74 |
+0.14
|
-50.00 N to -35.00 N
|
UNCH
|
Corn |
Country |
+4.19 |
+4.54 |
+0.01 to +0.00
|
-54.00 Z to -19.00 Z
|
UNCH to +1.00
|
Corn |
Country |
+4.16 |
+4.39 |
+0.01 to +0.00
|
-23.00 K to Opt K
|
UNCH to +1.00
|
Soybeans |
Country |
+11.06 |
+11.32 |
+0.01 to +0.05
|
-55.00 K to -50.00 N
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+11.47 |
+11.57 |
+0.07 to +0.12
|
-35.00 N to -25.00 N
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+4.39 |
+4.39 |
+0.01
|
-10.00 N
|
UNCH
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+11.85 |
+11.85 |
+0.04 to +0.02
|
+24.00 K
|
+3.00 to +1.00
|
Corn |
Terminals/Mills/Processors |
+4.63 |
+4.63 |
+0.01 to +0.02
|
+24.00 K
|
UNCH to +1.00
|
Sorghum |
Terminals/Mills/Processors |
+4.89 |
+4.89 |
+0.01
|
+50.00 K
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+5.60 |
+5.90 |
+0.13
|
-30.00 K to Opt K
|
UNCH
|
Wabash |
Soybeans |
Country |
+11.38 |
+11.43 |
+0.03
|
-40.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+11.31 |
+11.36 |
+0.01
|
-30.00 K to -25.00 K
|
UNCH
|
Wheat |
Country |
+5.58 |
+5.68 |
+0.14
|
-50.00 N to -40.00 N
|
UNCH
|
Corn |
Country |
+4.33 |
+4.43 |
+0.01
|
-40.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+4.13 |
+4.19 |
+0.01
|
-26.00 K to -20.00 K
|
UNCH
|
West |
Soybeans |
Country |
+11.22 |
+11.43 |
+0.03
|
-56.00 X to -35.00 X
|
UNCH
|
Soybeans |
Country |
+11.26 |
+11.53 |
+0.01
|
-35.00 K to -8.00 K
|
UNCH
|
Corn |
Country |
+4.28 |
+4.43 |
+0.01
|
-45.00 Z to -30.00 Z
|
UNCH
|
Corn |
Country |
+4.16 |
+4.26 |
+0.01
|
-23.00 K to -13.00 K
|
UNCH
|
West Central |
Corn |
Country |
+4.29 |
+4.49 |
+0.01
|
-10.00 K to +10.00 K
|
UNCH
|
Wheat |
Country |
+5.75 |
+5.75 |
+0.13
|
-15.00 K
|
UNCH
|
Soybeans |
Country |
+11.21 |
+11.37 |
+0.01 to +0.07
|
-40.00 K to -45.00 N
|
UNCH
|
|